• YARIM ALTIN
    1.491,75
    % 2,23
  • AMERIKAN DOLARI
    7,8500
    % 0,27
  • € EURO
    9,3963
    % 0,61
  • £ POUND
    10,4634
    % 0,25
  • ¥ YUAN
    1,1951
    % 0,61
  • РУБ RUBLE
    0,1033
    % 0,69
  • BITCOIN
    151886,294
    % 4,56
  • BIST 100
    1.304,67
    % 1,64
tempobet

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.12 1 4.510.775,51 14:58
ADEL ADEL KALEMCILIK 21.54 1.32 6.903.415,78 14:58
ADESE ADESE ALISVERIS TICARET 3.01 1.35 9.662.358,75 14:58
AEFES ANADOLU EFES 21.86 4.39 121.302.757,40 14:59
AFYON AFYON CIMENTO 4.43 2.55 82.632.217,09 14:58
AGHOL ANADOLU GRUBU HOLDING 21.42 3.28 14.033.033,36 14:57
AGYO ATAKULE GMYO 2.49 1.22 7.852.979,33 14:58
AKBNK AKBANK 6.18 2.66 508.604.090,85 14:58
AKCNS AKCANSA 16.09 8.79 63.383.843,73 14:59
AKENR AK ENERJI 2.19 0.92 19.396.152,55 14:58
AKFGY AKFEN GMYO 4.24 0.95 18.097.579,65 14:58
AKGRT AKSIGORTA 7.63 2.69 32.965.681,33 14:59
AKMGY AKMERKEZ GMYO 55.8 0.9 5.833.642,10 14:59
AKSA AKSA 10.83 1.31 19.464.952,20 14:58
AKSEN AKSA ENERJI 7.07 1 33.607.576,91 14:59
AKSGY AKIS GMYO 3.57 1.42 10.683.033,84 14:59
AKSUE AKSU ENERJI 13.67 4.19 15.546.340,19 14:58
AKYHO AKDENIZ YATIRIM HOLDING 6.09 1 8.163.466,36 14:58
ALARK ALARKO HOLDING 6.47 2.37 46.685.581,26 14:58
ALBRK ALBARAKA TURK 1.72 1.18 68.544.803,75 14:58
ALCAR ALARKO CARRIER 233.6 9.98 93.746.606,30 14:58
ALCTL ALCATEL LUCENT TELETAS 28.12 2.25 31.986.219,04 14:58
ALGYO ALARKO GMYO 20.02 1.68 90.646.289,91 14:58
ALKA ALKIM KAGIT 13.1 0.54 2.972.980,34 14:57
ALKIM ALKIM KIMYA 13.76 0.81 29.274.746,71 14:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.4 -1.64 596.288,89 13:55
ANELE ANEL ELEKTRIK 3.22 0.63 3.233.750,28 14:58
ANHYT ANADOLU HAYAT EMEK. 7.93 1.02 10.076.314,86 14:57
ANSGR ANADOLU SIGORTA 7.07 -1.53 5.175.765,12 14:55
ARCLK ARCELIK 27.44 0.66 90.113.938,74 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34.8 2.35 19.678.813,88 14:58
ARENA ARENA BILGISAYAR 33.82 1.5 3.111.855,64 14:58
ARMDA ARMADA BILGISAYAR 50.8 3.08 2.946.029,64 14:59
ARSAN ARSAN TEKSTIL 6.97 2.95 3.094.146,88 14:59
ARTI ARTI YATIRIM HOLDING 6.65 9.92 588.405,30 13:55
ASELS ASELSAN 17.56 1.56 260.361.857,88 14:59
ASUZU ANADOLU ISUZU 16.14 3.4 26.951.121,95 14:58
ATAGY ATA GMYO 5.07 4.75 3.912.373,25 14:57
ATEKS AKIN TEKSTIL 25.92 4.52 11.073.636,10 14:59
ATLAS ATLAS YAT. ORT. 1.79 1.13 2.281.794,25 14:57
ATSYH ATLANTIS YATIRIM HOLDING 4.21 -2.09 63.043,06 13:55
AVGYO AVRASYA GMYO 3.84 1.05 15.515.010,87 14:59
AVHOL AVRUPA YATIRIM HOLDING 5.21 3.78 3.707.668,56 14:58
AVISA AVIVASA EMEKLILIK HAYAT 14.29 1.35 4.760.476,02 14:57
AVOD A.V.O.D GIDA VE TARIM 9.37 -2.7 45.697.843,58 14:59
AVTUR AVRASYA PETROL VE TUR. 3.15 3.28 12.898.313,90 14:57
AYCES ALTINYUNUS CESME 46.42 0.26 1.030.676,02 14:59
AYEN AYEN ENERJI 5.51 2.04 8.200.807,35 14:59
AYES AYES CELIK HASIR VE CIT 11 6.8 594.602,35 13:55
AYGAZ AYGAZ 12.65 3.69 12.593.160,16 14:58
BAGFS BAGFAS 19.77 1.85 29.213.072,74 14:58
BAKAB BAK AMBALAJ 20.1 6.35 8.171.253,10 14:58
BALAT BALATACILAR BALATACILIK 8.5 7.32 312.901,40 13:55
BANVT BANVIT 29.22 0.07 3.299.459,38 14:57
BASCM BASTAS BASKENT CIMENTO 11.37 -9.98 327.797,01 13:55
BAYRK BAYRAK TABAN SANAYI 9.68 1.68 83.536.722,58 14:59
BERA BERA HOLDING 13.92 4.82 81.638.367,15 14:59
BEYAZ BEYAZ FILO 9.45 7.75 3.619.171,39 14:58
BFREN BOSCH FREN SISTEMLERI 1284.7 9.24 64.641.425,40 14:58
BIMAS BIM MAGAZALAR 70.35 0.5 197.237.783,70 14:59
BIZIM BIZIM MAGAZALARI 16.47 -2.83 81.820.803,00 14:58
BJKAS BESIKTAS FUTBOL YAT. 3.27 -0.3 37.721.481,48 14:59
BLCYT BILICI YATIRIM 6.1 0.99 4.464.822,61 14:58
BNTAS BANTAS AMBALAJ 5.77 3.78 34.062.871,78 14:58
BOSSA BOSSA 12.6 1.04 2.417.512,90 14:59
BRISA BRISA 19.01 1.55 68.885.461,16 14:59
BRKO BIRKO MENSUCAT 1.22 4.27 623.532,88 13:55
BRKSN BERKOSAN YALITIM 6.27 1.13 1.074.558,64 14:57
BRMEN BIRLIK MENSUCAT 2.62 -1.87 1.461.213,70 14:58
BRSAN BORUSAN MANNESMANN 16.28 0.49 30.677.136,43 14:58
BRYAT BORUSAN YAT. PAZ. 224.1 8.52 25.737.111,10 14:58
BSOKE BATISOKE CIMENTO 2.4 3 94.601.282,58 14:59
BTCIM BATI CIMENTO 4.37 1.63 12.864.845,40 14:58
BUCIM BURSA CIMENTO 9.11 2.02 39.794.599,52 14:59
BURCE BURCELIK 22.12 1.65 6.949.723,02 14:58
BURVA BURCELIK VANA 61.05 2.78 1.750.670,05 14:58
CASA CASA EMTIA PETROL 80 1.33 2.095.300,80 13:55
CCOLA COCA COLA ICECEK 58.35 4.1 37.677.341,25 14:59
CELHA CELIK HALAT 21.8 0.83 1.302.144,76 14:58
CEMAS CEMAS DOKUM 2.31 3.59 77.775.919,27 14:59
CEMTS CEMTAS 14.79 1.23 35.240.092,24 14:58
CEOEM CEO EVENT MEDYA 6.57 1.7 8.150.063,89 14:58
CIMSA CIMSA 15.74 6.06 78.994.858,61 14:58
CLEBI CELEBI 96.6 4.77 27.877.664,90 14:59
CMBTN CIMBETON 178.5 9.98 26.357.716,30 14:58
CMENT CIMENTAS 33.88 3.29 1.918.911,88 14:59
COSMO COSMOS YAT. HOLDING 7.55 -5.03 57.374,90 13:55
CRDFA CREDITWEST FAKTORING 5.5 0.36 21.145.988,18 14:58
CRFSA CARREFOURSA 120 5.63 16.972.697,20 14:59
CUSAN CUHADAROGLU METAL 6.78 2.73 15.714.810,13 14:58
DAGHL DAGI YATIRIM HOLDING 13.5 1.5 853.848,78 13:55
DAGI DAGI GIYIM 8.68 3.46 22.680.888,25 14:58
DARDL DARDANEL 25.68 1.26 841.867,44 13:55
DENGE DENGE HOLDING 5.33 -8.1 592.667,61 13:55
DERAS DERLUKS DERI 9.75 0 14.621.698,65 14:58
DERIM DERIMOD 9.93 1.22 3.270.003,94 14:57
DESA DESA DERI 8.51 7.59 24.811.884,15 14:58
DESPC DESPEC BILGISAYAR 11.79 0.86 4.433.877,00 14:58
DEVA DEVA HOLDING 24.58 -3.23 104.525.149,86 14:59
DGATE DATAGATE BILGISAYAR 15.35 1.45 9.943.761,79 14:58
DGGYO DOGUS GMYO 9.64 1.26 1.408.355,98 14:56
DGKLB DOGTAS KELEBEK MOBILYA 2.64 2.33 39.718.847,24 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 4.7 4.44 1.453.473,27 13:55
DITAS DITAS DOGAN 33.5 2.76 5.321.432,92 14:58
DMSAS DEMISAS DOKUM 6.14 1.15 8.598.516,74 14:59
DNISI DINAMIK ISI MAKINA YALITIM 11.07 9.93 28.447.200,80 14:58
DOAS DOGUS OTOMOTIV 27.84 4.27 7.302.561,64 14:59
DOBUR DOGAN BURDA 22.5 0 85.950,00 13:55
DOCO DO-CO 508.4 8.22 301.266.750,30 14:58
DOGUB DOGUSAN 3.55 1.43 902.417,28 14:58
DOHOL DOGAN HOLDING 2.43 1.25 67.706.339,61 14:58
DOKTA DOKTAS DOKUMCULUK 33.16 3.24 1.382.704,62 14:56
DURDO DURAN DOGAN BASIM 23.64 0.25 2.947.139,78 14:58
DYOBY DYO BOYA 10.87 2.16 11.405.113,88 14:57
DZGYO DENIZ GMYO 3.26 0.62 4.158.713,45 14:58
ECILC ECZACIBASI ILAC 7.13 -0.42 282.144.412,76 14:59
ECZYT ECZACIBASI YATIRIM 20.62 -1.81 30.472.523,66 14:59
EDIP EDIP GAYRIMENKUL 2.96 0.68 2.802.715,74 14:57
EGEEN EGE ENDUSTRI 1663.2 10 241.106.010,00 14:58
EGGUB EGE GUBRE 133.9 1.98 14.638.955,80 14:58
EGPRO EGE PROFIL 26.48 2.95 11.886.648,84 14:58
EGSER EGE SERAMIK 9.22 1.54 7.319.870,39 14:58
EKGYO EMLAK KONUT GMYO 2.17 0.46 727.004.502,71 14:58
EKIZ EKIZ KIMYA 8.1 1.12 158.865,10 13:55
EMKEL EMEK ELEKTRIK 3.74 5.35 5.420.906,60 14:58
EMNIS EMINIS AMBALAJ 23.9 8.64 110.639,80 13:55
ENJSA ENERJISA ENERJI 10.91 1.02 30.024.245,43 14:58
ENKAI ENKA INSAAT 7.14 0.56 27.013.145,74 14:58
EPLAS EGEPLAST 18.05 1.4 72.950,30 13:55
ERBOS ERBOSAN 32.82 5.26 42.820.050,60 14:58
EREGL EREGLI DEMIR CELIK 11.09 0.82 182.682.597,81 14:59
ERSU ERSU GIDA 5.24 -2.78 22.465.675,44 14:59
ESCOM ESCORT TEKNOLOJI 6.45 2.71 15.082.390,88 14:58
ESEN ESENBOGA ELEKTRIK 17.24 1.41 19.004.704,47 14:59
ETILR ETILER GIDA 4.64 1.98 525.421,11 13:55
ETYAT EURO TREND YAT. ORT. 4.08 9.97 4.583.685,89 14:57
EUHOL EURO YATIRIM HOLDING 2.96 3.5 20.648.177,73 14:59
EUKYO EURO KAPITAL YAT. ORT. 3.99 9.92 3.504.600,22 14:56
EUYO EURO YAT. ORT. 5.98 9.93 4.047.939,74 13:55
FADE FADE GIDA 6.17 -3.29 16.592.377,20 14:58
FENER FENERBAHCE FUTBOL 32.66 -1.21 46.208.143,02 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7.33 1.52 19.334.408,59 14:58
FMIZP F-M IZMIT PISTON 130.8 5.23 43.397.854,90 14:59
FONET FONET BILGI TEKNOLOJILERI 11.3 0 9.917.730,34 14:58
FORMT FORMET CELIK KAPI SANAYI 4.55 6.31 1.672.397,37 13:55
FRIGO FRIGO PAK GIDA 24.78 1.98 11.369.881,92 14:54
FROTO FORD OTOSAN 110.9 2.88 90.682.293,90 14:59
GARAN GARANTI BANKASI 9.03 3.2 2.819.415.083,08 14:59
GARFA GARANTI FAKTORING 10.73 -1.29 922.085,31 14:58
GEDIK GEDIK Y. MEN. DEG. 9.24 0.87 989.148,89 14:58
GEDZA GEDIZ AMBALAJ 20.2 2.28 7.048.286,07 14:58
GENTS GENTAS 4.97 1.43 11.468.447,03 14:58
GEREL GERSAN ELEKTRIK 6.1 1.16 11.906.889,28 14:58
GLBMD GLOBAL MEN. DEG. 4.87 0.83 1.096.068,91 14:58
GLRYH GULER YAT. HOLDING 14.61 -3.88 7.021.958,26 14:59
GLYHO GLOBAL YAT. HOLDING 4.63 1.31 39.731.350,21 14:58
GOLTS GOLTAS CIMENTO 29.5 8.06 40.458.040,50 14:58
GOODY GOOD-YEAR 7.66 2.13 20.754.540,59 14:59
GOZDE GOZDE GIRISIM 6.77 1.65 95.791.123,96 14:58
GRNYO GARANTI YAT. ORT. 2.97 -1 3.020.566,23 14:58
GSDDE GSD DENIZCILIK 5.1 3.66 14.709.052,34 14:59
GSDHO GSD HOLDING 2.34 7.34 347.150.802,33 14:59
GSRAY GALATASARAY SPORTIF 3.77 0 42.651.621,00 14:58
GUBRF GUBRE FABRIK. 51.1 -1.16 158.005.829,50 14:58
HALKB T. HALK BANKASI 5.34 -0.19 194.259.610,39 14:59
HATEK HATAY TEKSTIL 13 1.56 2.389.211,11 14:58
HDFGS HEDEF GIRISIM 6.1 2.52 12.557.171,66 14:58
HEKTS HEKTAS 12.69 0.79 23.765.017,52 14:58
HLGYO HALK GMYO 3.05 -1.93 113.258.737,31 14:58
HUBVC HUB GIRISIM 17.22 3.42 22.955.751,32 14:58
HURGZ HURRIYET GZT. 2.25 1.81 8.094.336,37 14:59
ICBCT ICBC TURKEY BANK 6.6 0.76 2.985.239,15 14:57
IDEAS IDEALIST DANISMANLIK 10.27 1.08 1.003.852,00 14:57
IDGYO IDEALIST GMYO 6.35 2.25 1.095.376,20 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 1.18 0.85 6.786.701,72 14:59
IHEVA IHLAS EV ALETLERI 1.86 1.09 23.899.269,53 14:59
IHGZT IHLAS GAZETECILIK 4.49 2.98 4.170.088,26 14:59
IHLAS IHLAS HOLDING 1.18 1.72 108.835.725,63 14:58
IHLGM IHLAS GAYRIMENKUL 1.29 0.78 91.064.513,30 14:59
IHYAY IHLAS YAYIN HOLDING 1.18 0.85 22.756.792,26 14:59
INDES INDEKS BILGISAYAR 15.97 1.08 28.406.597,71 14:58
INFO INFO YATIRIM 5 2.88 5.440.697,54 14:58
INTEM INTEMA 19.69 1.29 382.138,98 14:54
INVEO INVEO YATIRIM HOLDING 28.3 2.54 3.560.729,12 14:59
IPEKE IPEK DOGAL ENERJI 11.77 2.08 97.900.764,07 14:59
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2950 1.38 887.950,00 13:55
ISBTR IS BANKASI (B) 41000 0.32 82.000,00 12:55
ISCTR IS BANKASI (C) 6.63 1.84 241.968.173,62 14:58
ISDMR ISKENDERUN DEMIR CELIK 8.24 0.73 15.908.956,16 14:59
ISFIN IS FIN.KIR. 3.68 1.1 51.703.039,32 14:58
ISGSY IS GIRISIM 15.87 1.15 5.138.955,12 14:58
ISGYO IS GMYO 2.1 0.96 57.969.712,76 14:58
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.89 -0.08 25.411.777,45 14:59
ISYAT IS YAT. ORT. 3.25 1.56 13.658.300,41 14:59
ITTFH ITTIFAK HOLDING 2.28 0.44 141.123.536,26 14:59
IZFAS IZMIR FIRCA 5.74 -0.17 498.465,36 13:55
IZMDC IZMIR DEMIR CELIK 20.08 -2.81 12.691.867,16 14:58
IZTAR IZ HAYVANCILIK TARIM 14.99 0.07 1.057.228,14 13:55
JANTS JANTSA JANT SANAYI 242 9.01 82.707.545,40 14:59
KAPLM KAPLAMIN 24.88 7.24 232.761,68 13:55
KAREL KAREL ELEKTRONIK 17.64 5.38 53.935.692,93 14:58
KARSN KARSAN OTOMOTIV 2.94 1.38 59.554.167,92 14:59
KARTN KARTONSAN 2793 8.39 43.109.178,40 14:58
KATMR KATMERCILER EKIPMAN 3.07 1.32 22.309.670,05 14:58
KCHOL KOC HOLDING 18.03 2.21 168.607.175,71 14:58
KENT KENT GIDA 450 -10 3.796.250,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.14 -9.52 630.199,98 13:55
KERVT KEREVITAS GIDA 7.15 -2.99 101.168.445,71 14:59
KFEIN KAFEIN YAZILIM 17.83 2 13.385.464,78 14:58
KLGYO KILER GMYO 2.48 2.48 102.524.433,30 14:59
KLMSN KLIMASAN KLIMA 21.26 9.93 26.319.569,13 14:59
KLNMA T. KALKINMA BANK. 63.85 1.35 11.299.729,60 14:58
KNFRT KONFRUT GIDA 16.9 -4.9 8.429.968,12 14:58
KONTR KONTROLMATIK TEKNOLOJI 17.1 3.45 36.806.980,28 14:59
KONYA KONYA CIMENTO 1066 10 78.723.737,70 14:57
KORDS KORDSA TEKNIK TEKSTIL 14.53 0.9 21.291.624,11 14:58
KOZAA KOZA MADENCILIK 13.08 3.24 156.064.031,16 14:59
KOZAL KOZA ALTIN 75.95 2.01 112.969.644,85 14:59
KRDMA KARDEMIR (A) 5.07 -0.39 21.952.694,68 14:59
KRDMB KARDEMIR (B) 4.47 -0.45 14.840.012,16 14:54
KRDMD KARDEMIR (D) 4.76 -2.86 1.281.392.542,71 14:59
KRGYO KORFEZ GMYO 5.98 1.01 5.825.268,58 14:58
KRONT KRON TELEKOMUNIKASYON 26 0.08 4.882.950,54 14:58
KRSTL KRISTAL KOLA 2.98 1.02 7.228.036,75 14:58
KRTEK KARSU TEKSTIL 6.65 3.26 1.167.644,99 14:57
KSTUR KUSTUR KUSADASI TURIZM 164 9.99 228.701,30 13:55
KUTPO KUTAHYA PORSELEN 37 2.44 10.298.945,66 14:58
KUYAS KUYUMCUKENT GAYRIMENKUL 2.35 -2.08 61.482.641,62 14:59
LIDFA LIDER FAKTORING 3.08 0.65 1.329.600,57 14:58
LINK LINK BILGISAYAR 48.38 4.72 5.321.936,22 14:58
LKMNH LOKMAN HEKIM SAGLIK 11.76 -4.85 76.250.616,13 14:58
LOGO LOGO YAZILIM 112.4 0.18 30.920.815,50 14:58
LUKSK LUKS KADIFE 28.6 0.7 662.662,28 14:50
MAALT MARMARIS ALTINYUNUS 93.2 3.44 9.734.248,75 14:57
MAKTK MAKINA TAKIM 2.67 0.75 8.960.601,37 14:58
MARKA MARKA YATIRIM HOLDING 6.53 -9.93 2.225.076,45 13:55
MARTI MARTI OTEL 2.24 0 5.257.984,77 14:58
MAVI MAVI GIYIM 46.4 0.87 17.799.249,54 14:58
MEGAP MEGA POLIETILEN 10.5 0.1 1.399.627,09 14:57
MEPET METRO PETROL VE TESISLERI 3.11 1.97 9.105.367,36 14:59
MERIT MERIT TURIZM 76.85 9.94 941.084,40 13:55
MERKO MERKO GIDA 12.31 -2.38 37.746.849,30 14:46
METRO METRO HOLDING 2.17 -0.46 42.953.748,59 14:59
METUR METEMTUR OTELCILIK 12.56 0.4 852.400,32 14:57
MGROS MIGROS TICARET 41.28 -2.13 98.425.369,08 14:58
MIPAZ MILPA 4.39 2.57 12.136.766,20 14:58
MMCAS MMC SAN. VE TIC. YAT. 5.87 -0.51 282.341,13 13:55
MNDRS MENDERES TEKSTIL 3.19 1.92 28.931.780,19 14:58
MPARK MLP SAGLIK 20.42 -3.41 267.444.151,54 14:59
MRGYO MARTI GMYO 2.97 1.71 6.049.067,27 14:55
MRSHL MARSHALL 338.5 6.75 5.101.411,90 14:58
MSGYO MISTRAL GMYO 4.24 1.19 2.607.478,27 14:56
MTRYO METRO YAT. ORT. 2.56 3.64 1.923.431,16 14:59
MZHLD MAZHAR ZORLU HOLDING 17.6 0 60.585,75 13:55
NATEN NATUREL ENERJI 34.86 0.75 29.918.097,16 14:58
NETAS NETAS TELEKOM. 19.98 3.63 29.961.488,12 14:58
NIBAS NIGBAS NIGDE BETON 70.1 -1.82 1.466.472,60 14:54
NTHOL NET HOLDING 3.12 1.63 20.954.141,38 14:58
NUGYO NUROL GMYO 7.17 2.14 2.090.311,40 14:57
NUHCM NUH CIMENTO 44.16 9.96 49.279.525,94 14:55
ODAS ODAS ELEKTRIK 3.48 2.05 187.180.288,40 14:58
OLMIP OLMUKSAN-IP 7.38 1.1 1.067.808,48 13:55
ORGE ORGE ENERJI ELEKTRIK 7.28 1.11 5.979.924,13 14:56
ORMA ORMA ORMAN MAHSULLERI 12.6 4.05 200.141,10 13:55
OSMEN OSMANLI MENKUL 20.86 2.66 268.568,70 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 4.13 0.73 28.025.096,94 14:58
OTKAR OTOKAR 237.4 9.35 199.789.938,70 14:59
OYAKC OYAK CIMENTO 8.18 1.61 208.732.100,87 14:58
OYAYO OYAK YAT. ORT. 6.32 0.48 1.711.848,73 14:58
OYLUM OYLUM SINAI YATIRIMLAR 5.28 -3.12 21.456.072,10 14:58
OZBAL OZBAL CELIK BORU 6.75 0.75 8.027.449,54 14:57
OZGYO OZDERICI GMYO 2.21 1.84 22.288.216,66 14:57
OZKGY OZAK GMYO 4.26 0.71 18.448.945,26 14:58
OZRDN OZERDEN PLASTIK 8.55 -0.23 760.780,89 14:58
PAGYO PANORA GMYO 6.57 2.66 4.899.973,52 14:58
PAMEL PAMUKOVA ELEKTRIK 26 -8.77 239.569,90 13:55
PAPIL PAPILON SAVUNMA 20.2 1 11.286.720,58 14:56
PARSN PARSAN 22.88 1.24 28.658.099,34 14:58
PEGYO PERA GMYO 2.37 -2.87 34.850.001,65 14:47
PEKGY PEKER GMYO 2.28 1.33 108.973.344,21 14:58
PENGD PENGUEN GIDA 5.5 -3 22.717.412,77 14:58
PETKM PETKIM 4.27 1.91 591.992.567,27 14:58
PETUN PINAR ET VE UN 24.48 -4.15 51.317.675,26 14:58
PGSUS PEGASUS 58.9 2.97 346.810.156,80 14:59
PINSU PINAR SU 7.66 -3.28 13.543.944,95 14:58
PKART PLASTIKKART 11.89 4.67 17.899.043,74 14:58
PKENT PETROKENT TURIZM 940 9.94 84.360,00 13:55
PNSUT PINAR SUT 22.34 -4.69 62.854.460,44 14:59
POLHO POLISAN HOLDING 3.78 1.34 31.063.686,67 14:58
POLTK POLITEKNIK METAL 292 -9.37 6.478.938,60 13:55
PRKAB TURK PRYSMIAN KABLO 13.7 3.79 34.836.655,61 14:59
PRKME PARK ELEK.MADENCILIK 5.08 0.99 13.350.524,32 14:59
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -1.05 2.326.261,85 14:56
PSDTC PERGAMON DIS TICARET 16.18 2.34 9.000.823,48 14:58
QNBFB QNB FINANSBANK 82.35 4.64 9.678.250,20 14:58
QNBFL QNB FINANS FINANSAL KIRALAMA 147.1 3.3 3.767.751,20 14:57
RALYH RAL YATIRIM HOLDING 4.89 0.2 2.262.021,32 14:57
RAYSG RAY SIGORTA 23.9 -1.24 2.980.341,26 14:56
RHEAG RHEA GIRISIM 3.42 -0.29 2.242.822,43 14:58
RODRG RODRIGO TEKSTIL 17.28 -7.69 10.840.193,33 14:59
ROYAL ROYAL HALI 3.99 0 610.367,37 13:55
RTALB RTA LABORATUVARLARI 43.72 -3.53 65.466.709,34 14:58
RYGYO REYSAS GMYO 4.83 1.05 15.287.864,89 14:59
RYSAS REYSAS LOJISTIK 10.19 0.89 58.903.940,04 14:58
SAFKR SAFKAR EGE SOGUTMACILIK 16.77 9.97 10.810.474,07 14:58
SAHOL SABANCI HOLDING 9.94 3.11 109.570.938,41 14:58
SAMAT SARAY MATBAACILIK 7.87 0.9 1.790.375,69 14:57
SANEL SANEL MUHENDISLIK 3.42 0.59 946.428,88 14:59
SANFM SANIFOAM SUNGER 13.3 2.54 416.841,50 13:55
SANKO SANKO PAZARLAMA 7.5 2.74 3.915.715,51 14:59
SARKY SARKUYSAN 6.99 0.58 6.452.515,58 14:55
SASA SASA POLYESTER 17.08 4.72 111.238.906,97 14:59
SAYAS SAY YENILENEBILIR ENERJI 8.03 -0.62 3.936.320,39 14:59
SEKFK SEKER FIN. KIR. 4.39 -3.09 4.730.892,55 14:57
SEKUR SEKURO PLASTIK 11.24 0.18 921.685,74 14:51
SELEC SELCUK ECZA DEPOSU 13.79 9.97 90.971.540,32 14:56
SELGD SELCUK GIDA 4 0 413.956,00 13:55
SERVE SERVE FILM PRODUKSIYON 16.01 0 96.558,52 13:55
SEYKM SEYITLER KIMYA 22.14 7.68 17.213.837,66 14:59
SILVR SILVERLINE ENDUSTRI 4.28 2.39 14.460.503,66 14:57
SISE SISE CAM 6.83 0.44 652.569.027,06 14:59
SKBNK SEKERBANK 1.46 0.69 202.849.341,32 14:59
SKTAS SOKTAS 5.03 0.8 4.089.270,74 14:56
SMART SMARTIKS YAZILIM 7.67 2.27 3.616.111,74 14:57
SNGYO SINPAS GMYO 3.76 -0.79 16.435.622,50 14:58
SNKRN SENKRON GUVENLIK 5.76 9.92 696.597,12 13:55
SNPAM SONMEZ PAMUKLU 16.2 2.53 1.490.097,85 14:53
SODSN SODAS SODYUM SANAYII 25.28 9.91 215.746,72 13:55
SOKM SOK MARKETLER TICARET 12.21 -2.79 93.615.129,39 14:58
SONME SONMEZ FILAMENT 42.9 7.2 4.092.062,80 13:55
SRVGY SERVET GMYO 56.75 0.27 1.794.925,00 14:56
SUMAS SUMAS SUNI TAHTA 40 -2.34 196.200,00 13:55
TACTR TAC TARIM URUNLERI 11.67 6.97 710.831,35 13:55
TATGD TAT GIDA 11.15 -2.19 35.264.944,87 14:58
TAVHL TAV HAVALIMANLARI 19.22 1.21 92.164.145,88 14:58
TBORG T.TUBORG 17.23 1.35 2.954.021,68 14:58
TCELL TURKCELL 15.08 1.89 243.446.045,76 14:59
TDGYO TREND GMYO 15.69 5.16 13.575.751,24 14:58
TEKTU TEK-ART TURIZM 1.98 -2.94 160.234.016,44 14:50
TGSAS TGS DIS TICARET 9.26 1.76 4.302.197,81 14:59
THYAO TURK HAVA YOLLARI 11.6 1.75 492.009.018,35 14:59
TIRE MONDI TIRE KUTSAN 6.45 1.74 12.321.806,01 14:59
TKFEN TEKFEN HOLDING 14.85 2.06 107.738.907,33 14:59
TKNSA TEKNOSA IC VE DIS TICARET 12.98 7.01 581.246.622,87 14:59
TKURU TAZE KURU GIDA 274.9 2.57 407.482,30 13:55
TLMAN TRABZON LIMAN 33.96 4.94 28.560.234,22 14:59
TMPOL TEMAPOL POLIMER PLASTIK 10.27 2.29 2.926.745,35 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 10.37 1.47 18.209.680,29 14:59
TOASO TOFAS OTO. FAB. 28.6 0.35 42.126.578,32 14:59
TRCAS TURCAS PETROL 4.97 1.84 21.380.875,78 14:58
TRGYO TORUNLAR GMYO 3.66 1.1 37.813.113,96 14:58
TSGYO TSKB GMYO 3.92 7.1 12.769.667,28 14:59
TSKB T.S.K.B. 2.31 0.87 358.096.400,67 14:59
TSPOR TRABZONSPOR SPORTIF 4.28 0.94 17.595.147,50 14:58
TTKOM TURK TELEKOM 7.6 -1.04 128.768.463,36 14:59
TTRAK TURK TRAKTOR 139.9 2.12 18.090.923,40 14:58
TUCLK TUGCELIK 7.08 0.71 4.484.144,11 14:56
TUKAS TUKAS 11.68 -1.68 84.024.907,35 14:58
TUPRS TUPRAS 92.7 1.92 367.434.890,65 14:59
TURGG TURKER PROJE GAYRIMENKUL 89.9 1.93 3.553.331,75 14:58
TURSG TURKIYE SIGORTA 5.7 2.7 72.328.975,22 14:58
UFUK UFUK YATIRIM 13.46 9.97 442.722,34 13:55
ULAS ULASLAR TURIZM YAT. 3.78 3 1.249.406,68 14:59
ULKER ULKER BISKUVI 22.24 0.18 47.081.724,20 14:58
ULUSE ULUSOY ELEKTRIK 47.74 -0.25 142.532,74 14:57
ULUUN ULUSOY UN SANAYI 11.9 -3.33 57.814.877,33 14:58
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.31 2.21 50.675.532,61 14:58
UTPYA UTOPYA TURIZM 25.5 -1.01 3.890.566,62 14:54
UZERB UZERTAS BOYA 35.66 9.99 694.157,56 13:55
VAKBN VAKIFLAR BANKASI 4.62 1.76 298.516.152,31 14:58
VAKFN VAKIF FIN. KIR. 3.8 0.8 13.071.526,95 14:58
VAKKO VAKKO TEKSTIL 6.01 1.86 6.789.926,74 14:59
VANGD VANET GIDA 8.5 -5.56 1.481.609,40 13:55
VERTU VERUSATURK GIRISIM 9.84 3.14 12.480.692,11 14:59
VERUS VERUSA HOLDING 43.22 -0.46 3.821.706,96 14:58
VESBE VESTEL BEYAZ ESYA 34.84 1.4 5.056.480,02 14:59
VESTL VESTEL 20.08 0.4 60.050.530,20 14:58
VKFYO VAKIF YAT. ORT. 7.7 0.65 2.727.983,07 14:58
VKGYO VAKIF GMYO 3.71 1.09 33.369.857,45 14:58
VKING VIKING KAGIT 6.38 -0.78 721.958,13 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 35.54 -1.28 360.224,80 14:49
YATAS YATAS 11.81 0.68 26.215.378,75 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 3.77 1.34 5.407.142,86 14:57
YBTAS YIBITAS INSAAT MALZEME 16610.1 0.63 115.854,70 13:55
YESIL YESIL YATIRIM HOLDING 74.5 6.43 10.608.404,30 14:58
YGGYO YENI GIMAT GMYO 12.56 0 627.597,82 14:56
YGYO YESIL GMYO 1.2 2.56 33.909.687,13 14:59
YKBNK YAPI VE KREDI BANK. 2.94 2.8 555.666.020,49 14:59
YKGYO YAPI KREDI KORAY GMYO 4.65 0.65 7.854.301,58 14:55
YKSLN YUKSELEN CELIK 6.94 1.46 6.472.057,47 14:58
YONGA YONGA MOBILYA 30 0 674.760,00 13:55
YUNSA YUNSA 13.38 2.92 7.118.986,75 14:57
YYAPI YESIL YAPI 1.36 2.26 26.327.402,14 14:59
ZOREN ZORLU ENERJI 2.68 0.75 75.565.768,28 14:58