• YARIM ALTIN
    1.545,55
    % 0,31
  • AMERIKAN DOLARI
    7,7299
    % 0,04
  • € EURO
    9,0920
    % 0,28
  • £ POUND
    9,9922
    % 0,11
  • ¥ YUAN
    1,1357
    % -0,24
  • РУБ RUBLE
    0,1001
    % 0,44
  • BITCOIN
    84042,472
    % 0,67
  • BIST 100
    1.154,27
    % 0,79
tempobet

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.43 -9.96 52.823.687,52 15:51
ADEL ADEL KALEMCILIK 20.84 1.26 27.199.056,46 15:51
ADESE ADESE ALISVERIS TICARET 2.14 -2.28 22.263.366,50 15:51
AEFES ANADOLU EFES 20.8 0.58 12.419.024,36 15:51
AFYON AFYON CIMENTO 4.22 -0.71 84.934.094,12 15:51
AGHOL ANADOLU GRUBU HOLDING 19.34 2.27 17.047.924,04 15:51
AGYO ATAKULE GMYO 2.38 0.42 22.870.742,66 15:51
AKBNK AKBANK 5.24 1.75 411.349.888,35 15:51
AKCNS AKCANSA 13.55 -0.44 10.817.748,80 15:51
AKENR AK ENERJI 2.05 -0.97 59.184.326,44 15:50
AKFGY AKFEN GMYO 4.25 3.91 12.061.337,45 15:51
AKGRT AKSIGORTA 7.86 1.42 24.941.604,37 15:51
AKMGY AKMERKEZ GMYO 75.6 -10 942.051,60 13:55
AKSA AKSA 7.18 0.7 17.282.174,59 15:51
AKSEN AKSA ENERJI 6.42 2.56 163.071.817,21 15:51
AKSGY AKIS GMYO 3.39 -2.02 40.762.020,02 15:51
AKSUE AKSU ENERJI 11.29 -1.4 4.443.553,47 15:51
AKYHO AKDENIZ YATIRIM HOLDING 5.34 -2.55 10.779.452,38 15:51
ALARK ALARKO HOLDING 5.99 -0.33 30.983.041,14 15:51
ALBRK ALBARAKA TURK 1.52 0 61.838.548,37 15:51
ALCAR ALARKO CARRIER 128 -8.38 59.737.243,20 15:51
ALCTL ALCATEL LUCENT TELETAS 28.56 5.08 116.317.625,34 15:51
ALGYO ALARKO GMYO 17.27 -0.52 34.487.117,60 15:51
ALKA ALKIM KAGIT 13.73 -0.87 4.430.056,79 15:51
ALKIM ALKIM KIMYA 13.78 -0.29 32.949.865,00 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.82 -9.9 3.115.687,73 13:55
ANELE ANEL ELEKTRIK 5.7 1.24 5.882.148,38 15:51
ANHYT ANADOLU HAYAT EMEK. 7.72 0.92 6.846.757,67 15:51
ANSGR ANADOLU SIGORTA 6.91 -0.58 5.474.822,45 15:51
ARCLK ARCELIK 24.12 -2.74 141.636.278,94 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 32.8 6.84 110.273.748,10 15:51
ARENA ARENA BILGISAYAR 35.22 -1.89 5.446.699,50 15:51
ARMDA ARMADA BILGISAYAR 57.6 -5.65 7.105.504,95 15:51
ARSAN ARSAN TEKSTIL 6.27 -2.49 4.585.478,06 15:51
ARTI ARTI YATIRIM HOLDING 12.2 9.12 8.462.577,70 13:55
ASELS ASELSAN 19.35 0.16 1.086.770.020,93 15:51
ASUZU ANADOLU ISUZU 14.83 -2.18 23.500.116,48 15:51
ATAGY ATA GMYO 3.71 -1.07 2.788.853,85 15:51
ATEKS AKIN TEKSTIL 20 -6.45 16.391.948,41 15:51
ATLAS ATLAS YAT. ORT. 1.45 -0.68 3.333.293,96 15:51
ATSYH ATLANTIS YATIRIM HOLDING 3.9 6.85 5.120.850,37 13:55
AVGYO AVRASYA GMYO 2.28 0.44 15.976.300,58 15:51
AVHOL AVRUPA YATIRIM HOLDING 3.05 -6.15 4.257.099,23 15:50
AVISA AVIVASA EMEKLILIK HAYAT 14.22 1.57 9.295.323,61 15:51
AVOD A.V.O.D GIDA VE TARIM 7.42 8.48 663.814.095,82 15:51
AVTUR AVRASYA PETROL VE TUR. 2.82 1.44 33.097.894,87 15:51
AYCES ALTINYUNUS CESME 68 -8.72 14.286.061,50 15:51
AYEN AYEN ENERJI 6.61 0.61 19.413.987,35 15:50
AYES AYES CELIK HASIR VE CIT 8.05 -9.96 447.583,00 13:55
AYGAZ AYGAZ 11.36 0.44 7.788.547,90 15:51
BAGFS BAGFAS 17.24 1.89 26.611.078,28 15:51
BAKAB BAK AMBALAJ 14.05 -2.02 6.100.260,91 15:51
BALAT BALATACILAR BALATACILIK 10 8.23 6.158.316,85 13:55
BANVT BANVIT 24.74 -1.83 3.485.884,68 15:50
BASCM BASTAS BASKENT CIMENTO 6.64 2.95 120.055,74 13:55
BAYRK BAYRAK TABAN SANAYI 7.15 -0.42 3.142.310,86 15:51
BERA BERA HOLDING 10.16 -0.39 16.990.889,60 15:51
BEYAZ BEYAZ FILO 7.97 1.92 11.946.113,14 15:51
BFREN BOSCH FREN SISTEMLERI 860.1 -1.86 16.263.044,80 15:51
BIMAS BIM MAGAZALAR 70.05 0.65 127.883.933,20 15:51
BIZIM BIZIM MAGAZALARI 15.93 -0.25 34.831.900,03 15:51
BJKAS BESIKTAS FUTBOL YAT. 3.45 -0.29 5.648.076,79 15:51
BLCYT BILICI YATIRIM 5.42 -1.09 3.642.842,73 15:50
BMELK BOMONTI ELEKTRIK 9.96 9.93 1.199.821,44 13:55
BNTAS BANTAS AMBALAJ 3.97 -1.24 17.644.368,54 15:51
BOSSA BOSSA 11.58 -1.45 10.708.641,55 15:50
BRISA BRISA 12.98 4.01 25.332.155,17 15:51
BRKO BIRKO MENSUCAT 0.9 -7.22 3.088.881,46 13:55
BRKSN BERKOSAN YALITIM 5.66 -3.9 3.773.671,23 15:51
BRMEN BIRLIK MENSUCAT 2.43 -2.41 1.598.890,74 15:50
BRSAN BORUSAN MANNESMANN 15.47 0.39 55.646.962,81 15:51
BRYAT BORUSAN YAT. PAZ. 160.1 -9.96 70.986.446,30 15:50
BSOKE BATISOKE CIMENTO 1.86 2.2 47.563.173,40 15:51
BTCIM BATI CIMENTO 3.96 1.8 16.051.360,94 15:51
BUCIM BURSA CIMENTO 6.54 1.71 24.887.841,70 15:51
BURCE BURCELIK 23.84 9.96 14.586.478,54 15:50
BURVA BURCELIK VANA 60.5 0.08 1.447.583,50 13:55
CASA CASA EMTIA PETROL 31.94 -3.21 324.309,42 13:55
CCOLA COCA COLA ICECEK 45.5 1.56 10.406.283,96 15:51
CELHA CELIK HALAT 12.3 -0.16 3.129.737,46 15:49
CEMAS CEMAS DOKUM 1.69 -1.74 74.162.185,54 15:51
CEMTS CEMTAS 15.18 2.43 115.738.090,73 15:51
CEOEM CEO EVENT MEDYA 4.26 -0.23 4.118.686,13 15:49
CIMSA CIMSA 14.04 -4.49 80.797.875,20 15:51
CLEBI CELEBI 80.8 9.34 40.656.006,30 15:51
CMBTN CIMBETON 133 6.31 8.360.247,90 15:51
CMENT CIMENTAS 33.72 -1.06 3.647.223,12 15:47
COSMO COSMOS YAT. HOLDING 10.33 -9.94 1.583.453,17 13:55
CRDFA CREDITWEST FAKTORING 4.83 -0.82 7.007.685,49 15:51
CRFSA CARREFOURSA 31.54 -9.99 133.780.890,04 15:51
CUSAN CUHADAROGLU METAL 5.78 -1.03 22.635.939,94 15:51
DAGHL DAGI YATIRIM HOLDING 8.93 -0.78 4.411.659,32 15:50
DAGI DAGI GIYIM 10.65 -3.88 267.305,52 13:55
DARDL DARDANEL 24.34 -0.16 5.444.760,04 13:55
DENGE DENGE HOLDING 4.7 5.62 1.215.367,59 13:55
DERAS DERLUKS DERI 8.29 -0.84 2.633.576,50 15:51
DERIM DERIMOD 9.09 7.45 25.978.944,16 15:51
DESA DESA DERI 6.52 -1.06 1.382.885,56 15:49
DESPC DESPEC BILGISAYAR 11.78 -3.36 7.541.396,34 15:51
DEVA DEVA HOLDING 18.7 -0.69 25.032.651,12 15:51
DGATE DATAGATE BILGISAYAR 14.52 -1.29 30.863.901,67 15:51
DGGYO DOGUS GMYO 9.68 -1.43 1.828.460,60 15:51
DGKLB DOGTAS KELEBEK MOBILYA 2.46 -0.81 17.934.232,13 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 2.47 9.78 1.878.412,77 13:55
DITAS DITAS DOGAN 30.9 -0.19 785.599,86 15:49
DMSAS DEMISAS DOKUM 6.57 3.63 74.045.863,54 15:51
DNISI DINAMIK ISI MAKINA YALITIM 8.69 -7.55 2.207.624,04 13:55
DOAS DOGUS OTOMOTIV 15.39 -0.52 7.788.068,32 15:51
DOBUR DOGAN BURDA 19 0 18.296,95 13:55
DOCO DO-CO 322 1.8 95.232.198,00 15:51
DOGUB DOGUSAN 3.7 -1.6 2.755.769,41 15:48
DOHOL DOGAN HOLDING 2.42 2.11 282.586.073,00 15:51
DOKTA DOKTAS DOKUMCULUK 31 -3.73 3.713.946,62 15:50
DURDO DURAN DOGAN BASIM 23.74 -0.08 16.229.513,62 15:50
DYOBY DYO BOYA 8.3 -4.93 151.693.465,67 15:51
DZGYO DENIZ GMYO 3.49 0 30.857.834,54 15:50
ECILC ECZACIBASI ILAC 6.89 -1.57 112.503.089,70 15:51
ECZYT ECZACIBASI YATIRIM 20.64 -0.48 69.221.580,28 15:51
EDIP EDIP GAYRIMENKUL 3.05 -1.93 9.605.021,97 15:51
EGCEY EGELI&CO ENERJI YATIRIM 1.43 -9.49 2.030.869,88 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.95 -9.52 2.345.775,57 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.42 -9.55 3.203.316,72 13:55
EGEEN EGE ENDUSTRI 729.8 0.22 15.458.851,00 15:51
EGGUB EGE GUBRE 129.2 0.23 61.035.541,80 15:51
EGPRO EGE PROFIL 21.88 -4.87 5.939.099,98 15:51
EGSER EGE SERAMIK 6.52 -2.4 6.599.377,06 15:51
EKGYO EMLAK KONUT GMYO 1.75 1.16 223.477.363,09 15:51
EKIZ EKIZ KIMYA 9.35 0 412.776,65 13:55
EMKEL EMEK ELEKTRIK 3.7 4.23 11.048.910,33 15:51
EMNIS EMINIS AMBALAJ 43.9 9.97 2.953.679,80 13:55
ENJSA ENERJISA ENERJI 8.89 -0.34 18.761.780,28 15:51
ENKAI ENKA INSAAT 6.94 -1.42 10.854.686,58 15:48
EPLAS EGEPLAST 17.37 -10 72.219,41 13:55
ERBOS ERBOSAN 27.68 -7.36 28.127.987,68 15:51
EREGL EREGLI DEMIR CELIK 9.58 1.27 184.325.560,25 15:51
ERSU ERSU GIDA 5.12 -5.54 20.327.211,63 15:51
ESCOM ESCORT TEKNOLOJI 4.97 1.64 88.012.616,09 15:51
ETILR ETILER GIDA 3.29 -8.61 457.460,91 13:55
ETYAT EURO TREND YAT. ORT. 2.52 -3.45 3.326.252,58 15:50
EUHOL EURO YATIRIM HOLDING 2.7 -5.26 21.309.945,20 15:51
EUKYO EURO KAPITAL YAT. ORT. 2.26 -1.74 2.032.850,77 15:50
EUYO EURO YAT. ORT. 2.08 -3.26 2.766.354,00 15:51
FADE FADE GIDA 6.4 -2.74 15.056.121,94 15:51
FENER FENERBAHCE FUTBOL 29.58 1.44 27.455.836,66 15:51
FLAP FLAP KONGRE TOPLANTI HIZ. 5.09 3.04 41.410.368,73 15:51
FMIZP F-M IZMIT PISTON 121.6 -3.49 4.422.067,70 15:51
FONET FONET BILGI TEKNOLOJILERI 12.37 -2.37 16.785.247,74 15:51
FORMT FORMET CELIK KAPI SANAYI 3.91 -2.98 11.529.061,16 15:51
FRIGO FRIGO PAK GIDA 22.94 0 268.708,98 13:55
FROTO FORD OTOSAN 86.35 -1.31 25.255.460,65 15:51
GARAN GARANTI BANKASI 7.19 1.27 1.214.189.492,21 15:51
GARFA GARANTI FAKTORING 11.07 -2.81 1.739.904,16 15:48
GEDIK GEDIK Y. MEN. DEG. 8.92 -1.33 2.350.082,50 15:51
GEDZA GEDIZ AMBALAJ 17.53 0.06 3.574.838,17 15:51
GENTS GENTAS 3.03 -0.33 10.152.607,30 15:51
GEREL GERSAN ELEKTRIK 7.05 1.15 57.795.006,59 15:51
GLBMD GLOBAL MEN. DEG. 4.64 -0.85 1.817.979,44 15:51
GLRYH GULER YAT. HOLDING 14.12 -3.29 9.245.984,57 15:51
GLYHO GLOBAL YAT. HOLDING 4.82 2.77 126.710.194,37 15:51
GOLTS GOLTAS CIMENTO 24.08 -1.87 8.225.731,42 15:51
GOODY GOOD-YEAR 5.47 1.3 17.846.097,95 15:51
GOZDE GOZDE GIRISIM 5.88 5.19 117.685.724,40 15:51
GRNYO GARANTI YAT. ORT. 2.43 -1.62 2.678.565,13 15:51
GSDDE GSD DENIZCILIK 4.62 0.22 12.353.755,80 15:51
GSDHO GSD HOLDING 2.12 0 40.237.058,75 15:51
GSRAY GALATASARAY SPORTIF 4.2 -1.18 24.453.742,75 15:51
GUBRF GUBRE FABRIK. 33.38 3.92 410.088.005,42 15:51
HALKB T. HALK BANKASI 5.17 0.78 158.907.524,11 15:51
HATEK HATAY TEKSTIL 12.42 -1.66 4.461.595,76 15:51
HDFGS HEDEF GIRISIM 4.65 2.65 38.764.570,95 15:51
HEKTS HEKTAS 12.54 0.48 36.558.736,72 15:51
HLGYO HALK GMYO 2.35 -1.67 34.025.404,06 15:50
HUBVC HUB GIRISIM 17.96 0 22.449.392,35 15:51
HURGZ HURRIYET GZT. 2.39 7.66 195.394.484,54 15:51
ICBCT ICBC TURKEY BANK 7.04 -0.98 11.424.659,87 15:51
IDEAS IDEALIST DANISMANLIK 10.3 -1.81 6.871.200,93 15:51
IDGYO IDEALIST GMYO 6.41 -1.84 1.031.634,54 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 0 6.787.643,89 15:50
IHEVA IHLAS EV ALETLERI 2.2 -1.79 32.670.429,39 15:51
IHGZT IHLAS GAZETECILIK 6.45 -6.66 9.319.918,33 15:49
IHLAS IHLAS HOLDING 1.06 -2.75 49.394.841,63 15:51
IHLGM IHLAS GAYRIMENKUL 1.43 -0.69 26.622.238,45 15:51
IHYAY IHLAS YAYIN HOLDING 1.26 -0.79 15.582.146,81 15:51
INDES INDEKS BILGISAYAR 16.94 -1.51 26.299.211,41 15:51
INFO INFO YATIRIM 9.21 -1.07 5.733.627,34 15:51
INTEM INTEMA 20.54 -6.97 2.351.926,16 15:50
INVEO INVEO YATIRIM HOLDING 28.42 5.49 46.166.060,98 15:51
IPEKE IPEK DOGAL ENERJI 11.76 1.2 196.122.148,02 15:51
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3246.1 0 4.813.304,70 13:55
ISBTR IS BANKASI (B) 49388.9 0 148.168,70 13:55
ISCTR IS BANKASI (C) 5.42 1.31 180.025.401,91 15:51
ISDMR ISKENDERUN DEMIR CELIK 7.4 2.92 41.878.124,09 15:51
ISFIN IS FIN.KIR. 3.91 0.51 222.938.159,65 15:51
ISGSY IS GIRISIM 10.79 0.37 23.714.339,66 15:51
ISGYO IS GMYO 1.84 5.14 214.942.983,83 15:51
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 9.2 -1.71 40.854.661,05 15:51
ISYAT IS YAT. ORT. 3.06 -0.65 26.482.831,95 15:51
ITTFH ITTIFAK HOLDING 5.37 -1.1 67.405.103,46 15:51
IZFAS IZMIR FIRCA 4.31 -4.22 1.999.948,56 15:50
IZMDC IZMIR DEMIR CELIK 19.8 5.71 1.170.331,30 13:55
IZTAR IZ HAYVANCILIK TARIM 8.58 -1.27 11.947.651,42 15:51
JANTS JANTSA JANT SANAYI 193 -9.9 6.894.404,00 13:55
KAPLM KAPLAMIN 17.67 9.96 11.958.677,77 15:45
KAREL KAREL ELEKTRONIK 18.92 1.72 52.317.044,55 15:51
KARSN KARSAN OTOMOTIV 3.07 -1.29 103.979.484,64 15:51
KARTN KARTONSAN 696 -1.86 19.732.758,70 15:51
KATMR KATMERCILER EKIPMAN 5.55 -3.31 52.288.305,22 15:51
KCHOL KOC HOLDING 14.82 1.02 175.487.340,93 15:51
KENT KENT GIDA 367.5 10 3.195.045,00 15:50
KERVN KERVANSARAY YAT. HOLDING 1.05 9.38 12.256.404,30 13:55
KERVT KEREVITAS GIDA 5.83 -2.51 129.835.999,29 15:51
KFEIN KAFEIN YAZILIM 16.75 -1.41 18.557.746,80 15:51
KLGYO KILER GMYO 7 -1.13 31.499.380,72 15:51
KLMSN KLIMASAN KLIMA 14.79 -1.2 13.195.729,07 15:51
KLNMA T. KALKINMA BANK. 46.3 -0.81 5.615.735,00 15:51
KNFRT KONFRUT GIDA 18.5 -3.34 97.397.046,21 15:51
KONYA KONYA CIMENTO 554.6 -3.24 23.160.047,40 15:51
KORDS KORDSA TEKNIK TEKSTIL 11.71 1.04 33.084.882,37 15:51
KOZAA KOZA MADENCILIK 12.96 2.53 130.122.664,68 15:51
KOZAL KOZA ALTIN 79.6 2.18 269.893.302,75 15:51
KRDMA KARDEMIR (A) 5.91 -1.5 20.631.173,94 15:51
KRDMB KARDEMIR (B) 3.92 0.26 33.119.880,64 15:51
KRDMD KARDEMIR (D) 3.42 0.88 685.635.510,07 15:51
KRGYO KORFEZ GMYO 5.08 -1.74 19.496.822,59 15:51
KRONT KRON TELEKOMUNIKASYON 27.3 -3.74 16.282.425,06 15:51
KRSTL KRISTAL KOLA 2.17 -3.13 9.993.903,37 15:50
KRTEK KARSU TEKSTIL 5.88 2.62 911.560,24 15:51
KSTUR KUSTUR KUSADASI TURIZM 198.5 -9.98 283.656,50 13:55
KUTPO KUTAHYA PORSELEN 29.74 0.68 14.603.872,68 15:51
KUYAS KUYUMCUKENT GAYRIMENKUL 2.02 -2.88 8.455.321,20 15:51
LIDFA LIDER FAKTORING 2.95 -1.99 3.344.897,94 15:50
LINK LINK BILGISAYAR 38.72 -3.97 1.898.315,36 15:51
LKMNH LOKMAN HEKIM SAGLIK 10.02 -0.99 4.260.050,98 15:51
LOGO LOGO YAZILIM 94.75 -3.32 17.435.598,00 15:51
LUKSK LUKS KADIFE 28.32 -3.34 2.568.651,14 15:48
MAALT MARMARIS ALTINYUNUS 92.7 -3.54 7.544.583,50 15:51
MAKTK MAKINA TAKIM 2.29 -2.55 21.892.785,79 15:51
MARKA MARKA YATIRIM HOLDING 2.97 -1.33 1.926.142,42 15:50
MARTI MARTI OTEL 1.25 -1.57 12.298.543,81 15:51
MAVI MAVI GIYIM 38.84 0.99 61.087.549,90 15:51
MEGAP MEGA POLIETILEN 10.98 -2.92 6.260.250,94 15:51
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.77 4.72 14.063.389,54 15:51
MERIT MERIT TURIZM 112.6 -9.99 1.734.804,90 13:55
MERKO MERKO GIDA 13.2 10 114.503.402,98 15:48
METRO METRO HOLDING 2.4 0 19.607.569,96 15:51
METUR METEMTUR OTELCILIK 9.08 -1.63 7.400.629,82 15:51
MGROS MIGROS TICARET 41.24 0.1 62.595.132,44 15:51
MIPAZ MILPA 5.18 0.19 19.887.813,78 15:51
MMCAS MMC SAN. VE TIC. YAT. 6.59 -9.97 2.087.342,96 13:55
MNDRS MENDERES TEKSTIL 3.13 -1.88 51.052.191,48 15:51
MPARK MLP SAGLIK 17.39 0.69 59.076.233,35 15:51
MRGYO MARTI GMYO 2.11 -1.4 3.723.762,18 15:51
MRSHL MARSHALL 373 -9.99 3.377.515,00 13:55
MSGYO MISTRAL GMYO 3.68 0.55 16.892.041,26 15:51
MTRYO METRO YAT. ORT. 2.32 -1.69 2.462.079,32 15:51
MZHLD MAZHAR ZORLU HOLDING 18.99 -1.35 107.751,95 13:55
NATEN NATUREL ENERJI 37.44 -8.24 402.872.827,24 15:51
NETAS NETAS TELEKOM. 21.34 10 170.693.789,18 15:49
NIBAS NIGBAS NIGDE BETON 25 0.32 928.225,00 13:55
NTHOL NET HOLDING 2.38 0 20.992.973,18 15:51
NUGYO NUROL GMYO 6.67 -2.77 6.732.146,57 15:51
NUHCM NUH CIMENTO 22.98 9.95 13.411.865,32 15:50
ODAS ODAS ELEKTRIK 2.8 -1.41 287.079.346,98 15:51
OLMIP OLMUKSAN-IP 8.77 -1.13 8.127.278,77 15:51
ORGE ORGE ENERJI ELEKTRIK 7.56 -0.92 14.776.825,55 15:51
ORMA ORMA ORMAN MAHSULLERI 14.49 1.83 1.991.558,53 13:55
OSMEN OSMANLI MENKUL 22 -0.45 850.531,04 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 3.22 -3.88 35.709.271,51 15:51
OTKAR OTOKAR 137.8 0 20.240.702,90 15:51
OYAKC OYAK CIMENTO 8.06 1.77 110.033.239,90 15:51
OYAYO OYAK YAT. ORT. 6.39 0.63 4.189.346,08 15:50
OYLUM OYLUM SINAI YATIRIMLAR 4.74 -5.2 43.356.586,13 15:51
OZBAL OZBAL CELIK BORU 6.2 -2.67 22.609.433,46 15:51
OZGYO OZDERICI GMYO 2.1 -0.47 11.395.085,19 15:51
OZKGY OZAK GMYO 4.13 0.49 28.402.882,47 15:51
OZRDN OZERDEN PLASTIK 8.16 -9.93 527.625,60 15:49
PAGYO PANORA GMYO 6.03 -1.15 1.939.886,59 15:51
PAPIL PAPILON SAVUNMA 14.83 -0.34 8.775.005,91 15:51
PARSN PARSAN 21.84 -1.89 21.980.894,08 15:51
PEGYO PERA GMYO 1.63 -2.98 23.569.031,25 15:51
PEKGY PEKER GMYO 2.53 0 16.451.422,92 15:51
PENGD PENGUEN GIDA 4.84 1.68 604.773.486,85 15:51
PETKM PETKIM 4.22 0.48 324.926.388,85 15:51
PETUN PINAR ET VE UN 25.6 -3.4 46.787.574,20 15:51
PGSUS PEGASUS 47.66 3.16 390.597.624,32 15:51
PINSU PINAR SU 7.87 -2.72 12.590.884,49 15:51
PKART PLASTIKKART 11.92 -1.97 3.853.577,53 15:49
PKENT PETROKENT TURIZM 792 0 314.193,00 13:55
PNSUT PINAR SUT 21.54 -0.55 61.421.824,36 15:51
POLHO POLISAN HOLDING 3.1 -1.27 24.557.200,53 15:51
POLTK POLITEKNIK METAL 234.7 -2.21 1.761.813,60 15:48
PRKAB TURK PRYSMIAN KABLO 9.77 -2.79 24.645.441,35 15:51
PRKME PARK ELEK.MADENCILIK 4.65 -1.69 17.230.623,14 15:51
PRZMA PRIZMA PRESS MATBAACILIK 4.5 0.22 51.905.471,70 15:51
PSDTC PERGAMON DIS TICARET 14.81 -3.71 5.241.831,70 15:50
QNBFB QNB FINANSBANK 66.4 -1.92 4.269.608,60 15:51
QNBFL QNB FINANS FINANSAL KIRALAMA 125.8 -1.8 2.241.758,60 15:51
RALYH RAL YATIRIM HOLDING 4.88 -0.41 2.734.859,79 15:51
RAYSG RAY SIGORTA 13.9 0 292.122,40 13:55
RHEAG RHEA GIRISIM 2.68 -3.25 7.696.790,50 15:51
RODRG RODRIGO TEKSTIL 11.27 9.95 9.089.099,78 15:51
ROYAL ROYAL HALI 4.23 -9.81 653.915,00 13:55
RTALB RTA LABORATUVARLARI 45.1 -4.53 104.348.715,26 15:51
RYGYO REYSAS GMYO 4.72 -1.05 12.556.650,65 15:51
RYSAS REYSAS LOJISTIK 6.65 -2.64 24.575.206,70 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 5.72 -0.87 7.729.151,68 15:48
SAHOL SABANCI HOLDING 8.31 -0.12 57.804.497,72 15:51
SAMAT SARAY MATBAACILIK 3.91 0.26 6.551.646,11 15:50
SANEL SANEL MUHENDISLIK 3.6 -0.28 2.770.541,04 15:51
SANFM SANIFOAM SUNGER 7.93 -9.78 710.516,11 13:55
SANKO SANKO PAZARLAMA 8.24 -3.06 3.014.223,11 15:50
SARKY SARKUYSAN 6.63 -1.34 6.510.164,24 15:49
SASA SASA POLYESTER 16.75 0.36 65.831.723,19 15:51
SAYAS SAY REKLAMCILIK 6.06 -0.16 6.013.974,60 15:51
SEKFK SEKER FIN. KIR. 4.26 -1.39 957.206,67 15:51
SEKUR SEKURO PLASTIK 11.25 -8.76 3.663.189,86 15:50
SELEC SELCUK ECZA DEPOSU 8.64 0.7 21.445.802,12 15:51
SELGD SELCUK GIDA 5.22 6.97 3.363.816,48 13:55
SERVE SERVE FILM PRODUKSIYON 16 1.98 956.320,00 13:55
SEYKM SEYITLER KIMYA 11.79 -1.01 2.827.075,18 15:51
SILVR SILVERLINE ENDUSTRI 4.14 -1.43 11.198.340,40 15:51
SISE SISE CAM 7.15 1.13 1.668.047.947,93 15:51
SKBNK SEKERBANK 1.6 0 93.129.054,59 15:51
SKTAS SOKTAS 4.45 1.37 19.215.207,94 15:51
SMART SMARTIKS YAZILIM 8.62 -3.47 16.873.790,16 15:51
SNGYO SINPAS GMYO 2.02 0 17.426.675,99 15:51
SNKRN SENKRON GUVENLIK 3.32 -9.78 850.258,64 13:55
SNPAM SONMEZ PAMUKLU 14.36 -0.9 833.560,75 15:47
SODSN SODAS SODYUM SANAYII 26 9.98 683.150,00 13:55
SOKM SOK MARKETLER TICARET 12.48 3.74 104.740.929,49 15:51
SONME SONMEZ FILAMENT 14.7 -3.1 1.876.527,20 15:50
SRVGY SERVET GMYO 24.52 0.16 1.655.984,64 15:47
SUMAS SUMAS SUNI TAHTA 47 0.6 630.166,28 13:55
TACTR TAC TARIM URUNLERI 15.51 -9.98 4.872.521,82 13:55
TATGD TAT GIDA 11.43 -0.61 40.109.616,84 15:51
TAVHL TAV HAVALIMANLARI 15.63 1.43 205.547.866,59 15:51
TBORG T.TUBORG 17.64 -1.67 42.372.193,43 15:51
TCELL TURKCELL 15.36 1.05 201.533.090,30 15:51
TDGYO TREND GMYO 5.7 -1.21 1.869.871,55 15:51
TEKTU TEK-ART TURIZM 1.59 -1.85 31.096.376,18 15:51
TGSAS TGS DIS TICARET 8.48 -0.7 5.542.415,12 15:50
THYAO TURK HAVA YOLLARI 10.72 2.1 898.547.233,34 15:51
TIRE MONDI TIRE KUTSAN 6.77 0 22.069.251,57 15:51
TKFEN TEKFEN HOLDING 14.99 1.15 109.378.460,03 15:51
TKNSA TEKNOSA IC VE DIS TICARET 7.35 3.67 78.907.454,97 15:51
TKURU TAZE KURU GIDA 931.5 -9.99 4.051.093,50 15:47
TLMAN TRABZON LIMAN 33.36 -9.98 15.890.948,56 15:50
TMPOL TEMAPOL POLIMER PLASTIK 8.99 -1.1 3.701.004,86 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 8.84 1.38 51.576.482,44 15:51
TOASO TOFAS OTO. FAB. 24.9 1.22 39.728.243,54 15:51
TRCAS TURCAS PETROL 3.74 -0.53 14.533.118,40 15:51
TRGYO TORUNLAR GMYO 3.66 -0.27 33.988.018,62 15:51
TSGYO TSKB GMYO 2.38 -3.64 3.229.293,55 15:51
TSKB T.S.K.B. 1.11 0 51.647.223,15 15:51
TSPOR TRABZONSPOR SPORTIF 4.95 0.41 8.039.740,48 15:51
TTKOM TURK TELEKOM 7.21 0.98 106.828.940,98 15:51
TTRAK TURK TRAKTOR 101.5 1.5 23.958.583,40 15:50
TUCLK TUGCELIK 8.01 0.75 144.612.987,38 15:51
TUKAS TUKAS 9.84 -0.61 28.788.048,98 15:51
TUPRS TUPRAS 80.1 0.63 235.046.598,70 15:51
TURGG TURKER PROJE GAYRIMENKUL 80.65 -2.48 3.963.205,40 15:51
TURSG TURKIYE SIGORTA 6.19 8.98 993.959.179,25 15:51
UFUK UFUK YATIRIM 12.95 -7.04 247.718,88 13:55
ULAS ULASLAR TURIZM YAT. 2.86 -2.05 1.507.712,05 15:51
ULKER ULKER BISKUVI 23.08 0.96 22.913.059,86 15:51
ULUSE ULUSOY ELEKTRIK 49.3 -1.99 476.117,14 15:47
ULUUN ULUSOY UN SANAYI 10.34 -1.05 24.530.715,64 15:51
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.79 2.29 90.526.545,92 15:51
UTPYA UTOPYA TURIZM 15.46 4.53 18.098.487,39 15:51
UZERB UZERTAS BOYA 28.5 9.95 1.396.614,00 13:55
VAKBN VAKIFLAR BANKASI 4.18 0.97 244.055.663,58 15:51
VAKFN VAKIF FIN. KIR. 3.95 -2.23 25.882.705,97 15:51
VAKKO VAKKO TEKSTIL 5.96 -2.61 10.265.184,20 15:51
VANGD VANET GIDA 6.91 9.86 21.579.465,02 15:47
VERTU VERUSATURK GIRISIM 7.44 1.5 6.267.128,36 15:50
VERUS VERUSA HOLDING 40.04 -0.3 6.334.781,48 15:48
VESBE VESTEL BEYAZ ESYA 28.56 1.85 21.358.705,14 15:50
VESTL VESTEL 17.46 0.52 72.483.681,01 15:51
VKFYO VAKIF YAT. ORT. 8.27 -0.96 4.802.102,18 15:51
VKGYO VAKIF GMYO 3.77 -3.08 72.563.710,88 15:51
VKING VIKING KAGIT 6.43 1.42 3.235.240,32 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 64.5 9.97 12.098.761,20 15:42
YATAS YATAS 8.84 -0.67 10.505.297,00 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 2.97 -2.3 14.892.529,90 15:51
YBTAS YIBITAS INSAAT MALZEME 18158.4 -10 308.692,80 13:55
YESIL YESIL YATIRIM HOLDING 26.06 -3.91 22.070.537,94 15:51
YGGYO YENI GIMAT GMYO 12.89 0.39 265.940,43 15:47
YGYO YESIL GMYO 0.89 0 8.601.504,24 15:50
YKBNK YAPI VE KREDI BANK. 2.14 0.47 218.361.657,36 15:51
YKGYO YAPI KREDI KORAY GMYO 4.46 1.13 42.451.882,21 15:51
YKSLN YUKSELEN CELIK 6.74 -1.75 8.748.897,40 15:51
YONGA YONGA MOBILYA 40.88 9.95 5.872.657,28 13:55
YUNSA YUNSA 13.83 -1.91 18.676.504,50 15:51
YYAPI YESIL YAPI 1 -0.99 15.554.712,88 15:51
ZOREN ZORLU ENERJI 2.6 0.78 172.681.797,22 15:51